0G

0G · 美元计价

$0.156

≈ ￥1.0296

-1.95% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.1593

24H 最低

$0.1502

今日开盘

$0.1591

24H 成交量

$71.00万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	TSTTest	$0.01281	$0.01293	$0.01237	$31.52万	$1,200.28万	1.83%
90	SOXSBSOXSB	$53.84	$58.56	$50.63	$250.89万	—	-4.81%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
631	LAYERSolayer	$0.0568	$0.0582	$0.0561	$8.10万	$1,207.53万	-0.87%
113	RAYRaydium	$1.5583	$1.57	$1.50	$165.35万	$4.22亿	1.64%
181	USUALUsual	$0.01017	$0.01032	$0.00979	$81.29万	$508.07万	3.14%
435	SYNSynapse	$0.15375	$0.15566	$0.1484	$24.12万	$3,377.65万	1.19%
61	FETArtificial Superintelligence A	$0.1549	$0.158	$0.1526	$507.69万	$3.57亿	-0.83%
204	COMPCompound	$19.97	$20.28	$18.87	$72.55万	$2.00亿	-0.40%
137	PROMPrometeus	$5.321	$5.50	$5.16	$124.87万	$9,810.02万	-1.66%
58	STRKStarknet	$0.04247	$0.04519	$0.04002	$570.00万	$3.27亿	3.81%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
318	REDRedStone	$0.1394	$0.1421	$0.1336	$39.64万	$7,884.98万	2.88%
543	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.61万	$1,063.56万	-1.60%
680	QKCQuarkChain	$0.002339	$0.00237	$0.002235	$3.04万	$1,669.62万	2.41%
351	GRTThe Graph	$0.01964	$0.01996	$0.01919	$35.09万	$2.16亿	0.77%
54	BEAMXBEAMX	$0.004145	$0.004569	$0.003937	$606.91万	—	-7.35%
70	ASTERAster	$0.697	$0.7039	$0.6896	$356.21万	$17.53亿	0.48%
634	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.04万	$346.64万	-0.87%