Compound

COMP · 美元计价

$19.68

≈ ￥129.888

-1.60% (-$0.32)

更新于 2026-11-04 09:05:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20

24H 成交量

$76.49万

流通市值

$2.00亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TSTTest	$0.01267	$0.01306	$0.01237	$35.06万	$1,200.28万	0.96%
80	SOXSBSOXSB	$56.39	$57.95	$50.07	$308.72万	—	-0.07%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
654	LAYERSolayer	$0.056	$0.0582	$0.056	$6.98万	$1,207.53万	-1.75%
110	RAYRaydium	$1.5167	$1.57	$1.50	$178.41万	$4.22亿	-1.79%
181	USUALUsual	$0.01006	$0.01032	$0.0098	$80.87万	$508.07万	0.70%
469	SYNSynapse	$0.15213	$0.15776	$0.1484	$20.60万	$3,377.65万	0.21%
59	FETArtificial Superintelligence A	$0.1524	$0.158	$0.1517	$541.67万	$3.57亿	-2.06%
196	COMPCompound	$19.68	$20.28	$18.87	$76.49万	$2.00亿	-1.60%
142	PROMPrometeus	$5.274	$5.50	$5.16	$114.40万	$9,810.02万	-2.33%
56	STRKStarknet	$0.04186	$0.04519	$0.04002	$584.82万	$3.27亿	2.93%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	REDRedStone	$0.1406	$0.1421	$0.1336	$37.90万	$7,884.98万	3.46%
541	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.68万	$1,063.56万	-1.21%
537	QKCQuarkChain	$0.00238	$0.002537	$0.002235	$15.20万	$1,669.62万	5.26%
342	GRTThe Graph	$0.01936	$0.01996	$0.01919	$37.54万	$2.16亿	-0.82%
57	BEAMXBEAMX	$0.004014	$0.004402	$0.003937	$563.70万	—	-7.89%
79	ASTERAster	$0.6947	$0.7039	$0.6896	$310.67万	$17.53亿	-0.59%
637	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.03万	$346.64万	-0.65%