艾达币

ADA · 美元计价

$0.1903

≈ ￥1.256

1.17% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1881

24H 成交量

$942.45万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TSTTest	$0.01282	$0.01293	$0.01237	$30.97万	$1,200.28万	2.56%
92	SOXSBSOXSB	$53.86	$58.00	$50.63	$244.98万	—	-6.99%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
638	LAYERSolayer	$0.057	$0.0582	$0.0561	$7.50万	$1,207.53万	-0.18%
115	RAYRaydium	$1.5613	$1.57	$1.50	$163.19万	$4.22亿	2.01%
182	USUALUsual	$0.01018	$0.01032	$0.0098	$80.56万	$508.07万	3.67%
446	SYNSynapse	$0.15422	$0.15566	$0.1484	$22.10万	$3,377.65万	2.36%
60	FETArtificial Superintelligence A	$0.155	$0.158	$0.1526	$507.89万	$3.57亿	0.07%
203	COMPCompound	$19.94	$20.28	$18.87	$72.67万	$2.00亿	-0.05%
138	PROMPrometeus	$5.334	$5.50	$5.16	$122.53万	$9,810.02万	-0.80%
58	STRKStarknet	$0.04239	$0.04519	$0.04002	$568.75万	$3.27亿	4.26%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	REDRedStone	$0.14	$0.1421	$0.1336	$38.17万	$7,884.98万	4.17%
538	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.61万	$1,063.56万	-0.40%
679	QKCQuarkChain	$0.002335	$0.00237	$0.002235	$3.07万	$1,669.62万	2.46%
345	GRTThe Graph	$0.01969	$0.01996	$0.01919	$35.70万	$2.16亿	1.65%
54	BEAMXBEAMX	$0.00412	$0.004569	$0.003937	$600.59万	—	-7.12%
70	ASTERAster	$0.6987	$0.7039	$0.6896	$349.06万	$17.53亿	1.01%
635	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.76万	$346.64万	0.00%