加密扫描
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
Towns $0.001259 -0.16% ALPINE Fan Token $0.309 +0.33% CREAM $2.1 +65.35% Flow $0.0225 +0.22% AlchemixALCX $1.91 -5.45% Pixels $0.00433 +2.85% Manta Network $0.05758 +0.75% Turtle (turtle.xyz) $0.037 +3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 TST TSTTest $0.01292 $0.01342 $0.01225 $59.36万 $1,223.18万 -0.08%
82 SOXSB SOXSBSOXSB $59.05 $61.93 $49.47 $473.15万 — 13.54%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
597 LAYER LAYERSolayer $0.0575 $0.059 $0.0546 $14.90万 $1,205.08万 0.52%
80 RAY RAYRaydium $1.7424 $1.79 $1.48 $501.15万 $4.66亿 12.60%
284 USUAL USUALUsual $0.01038 $0.01049 $0.00977 $57.86万 $521.55万 1.27%
292 SYN SYNSynapse $0.15723 $0.15766 $0.14823 $55.93万 $3,367.73万 1.79%
57 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $965.59万 $4.24亿 3.51%
358 COMP COMPCompound $20.58 $20.79 $19.44 $41.39万 $1.98亿 2.95%
196 PROM PROMPrometeus $5.478 $5.50 $5.18 $88.65万 $9,891.96万 3.28%
81 STRK STRKStarknet $0.04281 $0.0449 $0.04101 $499.96万 $3.34亿 0.35%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
355 RED REDRedStone $0.1494 $0.1502 $0.1366 $41.88万 $4,107.02万 6.03%
487 CYBER CYBERCyberConnect $0.256 $0.26 $0.239 $24.92万 $1,072.49万 3.23%
512 QKC QKCQuarkChain $0.002342 $0.002537 $0.002301 $23.05万 $1,698.04万 0.69%
311 GRT GRTThe Graph $0.02047 $0.02108 $0.01893 $51.82万 $1.97亿 3.91%
61 BEAMX BEAMXBEAMX $0.004464 $0.004657 $0.00379 $916.70万 — 7.39%
72 ASTER ASTERAster $0.706 $0.7111 $0.6865 $638.73万 $11.71亿 0.86%
657 TKO TKOTokocrypto $0.0468 $0.0475 $0.0446 $8.73万 $351.27万 0.86%

相关站点

共 40 个
波场 _比特币行情 THORChain _BTC行情 狗币 _比特币 比特现金 _比特币 BFUSD _BTC行情 USD1 _BTC行情 Celo _比特币 Internet _比特币 MarsCoin _币种排行 Huma Finance _比特币 Filecoin _比特币行情 Celestia _币种排行 Solana _BTC行情 First Digital _币种排行 BEB _以太坊ETH价格 Worldcoin _比特币 Quant _数字货币市值 狗币 _BTC行情 Arbitrum _比特币行情 Initia _比特币 Uniswap _以太坊ETH价格 Ripple USD _比特币行情 Gram _加密货币行情 PancakeSwap _比特币 KORUB _比特币行情 Ondo _比特币 Bittensor _比特币 Hyperliquid _数字货币市值 恒星币 _比特币行情 Chainlink _BTC行情 Sei _比特币 RWUSD _BTC行情 World Liberty _比特币 Aster _币种排行 Starknet _币种排行 Artificial _比特币行情 KORUB _数字货币市值 牛来 _比特币行情 SOXSB _数字货币市值 Aave _BTC行情