ASTSB

ASTSB · 美元计价

$36.42

≈ ￥240.372

-1.06% (-$0.39)

更新于 2026-11-04 09:20:01

24H 最高

$38.65

24H 最低

$36.19

今日开盘

$36.81

24H 成交量

$10.32万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TSTTest	$0.0126	$0.01306	$0.01237	$36.86万	$1,200.28万	0.48%
78	SOXSBSOXSB	$57.11	$57.95	$50.07	$316.08万	—	3.07%
359	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
649	LAYERSolayer	$0.0558	$0.0582	$0.0558	$7.50万	$1,207.53万	-2.28%
108	RAYRaydium	$1.515	$1.57	$1.50	$182.54万	$4.22亿	-1.55%
181	USUALUsual	$0.01	$0.01032	$0.0098	$82.04万	$508.07万	0.00%
468	SYNSynapse	$0.15193	$0.15776	$0.1484	$20.68万	$3,377.65万	0.50%
59	FETArtificial Superintelligence A	$0.1524	$0.158	$0.1515	$550.32万	$3.57亿	-1.99%
195	COMPCompound	$19.67	$20.28	$18.87	$76.58万	$2.00亿	-1.80%
143	PROMPrometeus	$5.294	$5.50	$5.16	$114.33万	$9,810.02万	-1.71%
57	STRKStarknet	$0.04168	$0.04519	$0.04002	$588.03万	$3.27亿	2.71%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	REDRedStone	$0.1403	$0.1421	$0.1336	$38.00万	$7,884.98万	3.09%
543	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.77万	$1,063.56万	-1.61%
518	QKCQuarkChain	$0.002404	$0.002537	$0.002235	$16.48万	$1,669.62万	5.30%
346	GRTThe Graph	$0.01937	$0.01996	$0.01919	$37.12万	$2.16亿	-0.72%
58	BEAMXBEAMX	$0.003938	$0.004396	$0.00393	$567.38万	—	-10.40%
79	ASTERAster	$0.6946	$0.7039	$0.6896	$313.11万	$17.53亿	-0.63%
638	TKOTokocrypto	$0.0454	$0.0467	$0.0451	$8.16万	$346.64万	-1.09%