Atletico Madrid Fan Token

ATM · 美元计价

$0.871

≈ ￥5.7486

-1.80% (-$0.02)

更新于 2026-11-04 07:30:01

24H 最高

$0.89

24H 最低

$0.86

今日开盘

$0.887

24H 成交量

$26.25万

流通市值

$294.35万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSTTest	$0.01293	$0.01299	$0.01237	$29.74万	$1,200.28万	3.61%
88	SOXSBSOXSB	$50.74	$57.95	$50.07	$252.44万	—	-9.38%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
650	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.53%
110	RAYRaydium	$1.5559	$1.57	$1.50	$172.70万	$4.22亿	1.59%
182	USUALUsual	$0.01024	$0.01032	$0.0098	$79.45万	$508.07万	2.61%
452	SYNSynapse	$0.15564	$0.15776	$0.1484	$21.47万	$3,377.65万	2.99%
59	FETArtificial Superintelligence A	$0.1567	$0.158	$0.1526	$512.52万	$3.57亿	1.23%
197	COMPCompound	$20.1	$20.28	$18.87	$74.58万	$2.00亿	0.65%
139	PROMPrometeus	$5.302	$5.50	$5.16	$115.38万	$9,810.02万	-1.43%
55	STRKStarknet	$0.04276	$0.04519	$0.04002	$568.66万	$3.27亿	4.50%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	REDRedStone	$0.1413	$0.1421	$0.1336	$37.24万	$7,884.98万	3.06%
562	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.95万	$1,063.56万	0.00%
679	QKCQuarkChain	$0.002332	$0.002378	$0.002235	$3.04万	$1,669.62万	2.51%
354	GRTThe Graph	$0.01981	$0.01996	$0.01919	$34.69万	$2.16亿	1.59%
54	BEAMXBEAMX	$0.004149	$0.004532	$0.003937	$584.89万	—	-8.27%
77	ASTERAster	$0.6988	$0.7039	$0.6896	$304.84万	$17.53亿	0.36%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.96万	$346.64万	0.87%