Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

4.66% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00000292

24H 最低

$0.00000274

今日开盘

$0.00000279

24H 成交量

$100.13万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSTTest	$0.01295	$0.01299	$0.01237	$29.76万	$1,200.28万	3.68%
87	SOXSBSOXSB	$50.61	$57.95	$50.07	$254.54万	—	-9.33%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
650	LAYERSolayer	$0.0575	$0.0582	$0.0561	$6.53万	$1,207.53万	0.70%
110	RAYRaydium	$1.5563	$1.57	$1.50	$173.11万	$4.22亿	1.53%
182	USUALUsual	$0.01025	$0.01032	$0.0098	$79.48万	$508.07万	2.50%
452	SYNSynapse	$0.15505	$0.15776	$0.1484	$21.51万	$3,377.65万	2.64%
59	FETArtificial Superintelligence A	$0.1571	$0.158	$0.1526	$513.20万	$3.57亿	1.22%
196	COMPCompound	$20.07	$20.28	$18.87	$74.64万	$2.00亿	0.20%
139	PROMPrometeus	$5.313	$5.50	$5.16	$115.32万	$9,810.02万	-1.06%
55	STRKStarknet	$0.04274	$0.04519	$0.04002	$568.56万	$3.27亿	4.02%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	REDRedStone	$0.1414	$0.1421	$0.1336	$37.18万	$7,884.98万	2.99%
563	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.92万	$1,063.56万	-0.40%
678	QKCQuarkChain	$0.002324	$0.002378	$0.002235	$3.19万	$1,669.62万	2.11%
349	GRTThe Graph	$0.0198	$0.01996	$0.01919	$35.06万	$2.16亿	1.54%
54	BEAMXBEAMX	$0.004146	$0.004512	$0.003937	$581.81万	—	-7.44%
77	ASTERAster	$0.7	$0.7039	$0.6896	$304.92万	$17.53亿	0.45%
636	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.01万	$346.64万	1.31%