加密扫描
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.0917
≈ ￥0.60522
1.10% ($0.00)
更新于 2026-11-04 10:20:02
← 返回行情列表
24H 最高
$0.0941
24H 最低
$0.0889
今日开盘
$0.0907
24H 成交量
$75.19万
流通市值
$3,500.88万
24H 涨跌额
($0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
BABAB $99.44 -3.51% MFT $0.005254 -0.85% SMCIB $33.01 +6.18% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Arweave $3.085 +1.88% CRWVB $50.84 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 TST TSTTest $0.01263 $0.01306 $0.01237 $36.65万 $1,200.28万 1.61%
76 SOXSB SOXSBSOXSB $57.37 $58.29 $50.07 $349.33万 — 3.48%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
649 LAYER LAYERSolayer $0.056 $0.0582 $0.0556 $7.71万 $1,207.53万 -1.41%
109 RAY RAYRaydium $1.5116 $1.57 $1.50 $182.68万 $4.22亿 -0.53%
182 USUAL USUALUsual $0.01003 $0.01032 $0.0098 $82.24万 $508.07万 1.31%
464 SYN SYNSynapse $0.15306 $0.15776 $0.1484 $21.21万 $3,377.65万 2.20%
59 FET FETArtificial Superintelligence A $0.1536 $0.158 $0.1515 $563.91万 $3.57亿 -0.32%
195 COMP COMPCompound $19.72 $20.28 $18.87 $76.62万 $2.00亿 -0.76%
143 PROM PROMPrometeus $5.228 $5.50 $5.16 $115.77万 $9,810.02万 -2.10%
57 STRK STRKStarknet $0.04184 $0.04519 $0.04002 $596.00万 $3.27亿 3.33%
607 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
345 RED REDRedStone $0.1399 $0.1421 $0.1336 $37.82万 $7,884.98万 2.79%
530 CYBER CYBERCyberConnect $0.244 $0.254 $0.242 $16.07万 $1,063.56万 -1.22%
491 QKC QKCQuarkChain $0.002447 $0.002537 $0.002235 $18.80万 $1,669.62万 7.61%
346 GRT GRTThe Graph $0.01946 $0.01996 $0.01919 $37.72万 $2.16亿 0.41%
60 BEAMX BEAMXBEAMX $0.0039 $0.004375 $0.00383 $563.39万 — -9.01%
79 ASTER ASTERAster $0.6959 $0.7039 $0.6896 $325.90万 $17.53亿 0.30%
645 TKO TKOTokocrypto $0.0456 $0.0467 $0.0451 $7.90万 $346.64万 0.00%

相关站点

共 40 个
USDC _以太坊ETH价格 POL _比特币 Arbitrum _数字货币市值 Artificial _比特币 以太坊 _BTC行情 Pepe _币种排行 Hyperliquid _BTC行情 达世币 _以太坊ETH价格 RWUSD _BTC行情 Gram _以太坊ETH价格 Injective _以太坊ETH价格 LayerZero _币种排行 Ethena _加密货币行情 Celestia _加密货币行情 Vanar Chain _BTC行情 Ethena _以太坊ETH价格 Ripple USD _比特币 MegaETH _比特币 狗币 _比特币行情 BFUSD _比特币 Aptos _数字货币市值 Vanar Chain _数字货币市值 Initia _数字货币市值 Aster _比特币 TQQQB _比特币行情 MegaETH _币种排行 Midnight _比特币 Worldcoin _币种排行 Starknet _币种排行 Chainlink _以太坊ETH价格 恒星币 _BTC行情 Cosmos Hub _加密货币行情 AAPLB _以太坊ETH价格 Hedera _数字货币市值 THORChain _加密货币行情 Bubblemaps _加密货币行情 THORChain _比特币 Morpho _加密货币行情 Hedera _加密货币行情 Gram _加密货币行情