加密扫描
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-04 09:05:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.32万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.278 +0.80% Paris Saint-Germain Fan TokenPSG $0.37 +0.54% 云储币SC $0.000716 +1.56% Hamster KombatHMSTR $0.0001347 -0.07% DecentralandMANA $0.0718 -0.28% Walrus $0.02795 -0.18% CRDOB $147.33 +3.94% BROCCOLI714 $0.01698 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 TST TSTTest $0.01267 $0.01306 $0.01237 $35.06万 $1,200.28万 0.96%
80 SOXSB SOXSBSOXSB $56.39 $57.95 $50.07 $308.72万 — -0.07%
357 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
654 LAYER LAYERSolayer $0.056 $0.0582 $0.056 $6.98万 $1,207.53万 -1.75%
110 RAY RAYRaydium $1.5167 $1.57 $1.50 $178.41万 $4.22亿 -1.79%
181 USUAL USUALUsual $0.01006 $0.01032 $0.0098 $80.87万 $508.07万 0.70%
469 SYN SYNSynapse $0.15213 $0.15776 $0.1484 $20.60万 $3,377.65万 0.21%
59 FET FETArtificial Superintelligence A $0.1524 $0.158 $0.1517 $541.67万 $3.57亿 -2.06%
196 COMP COMPCompound $19.68 $20.28 $18.87 $76.49万 $2.00亿 -1.60%
142 PROM PROMPrometeus $5.274 $5.50 $5.16 $114.40万 $9,810.02万 -2.33%
56 STRK STRKStarknet $0.04186 $0.04519 $0.04002 $584.82万 $3.27亿 2.93%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
340 RED REDRedStone $0.1406 $0.1421 $0.1336 $37.90万 $7,884.98万 3.46%
541 CYBER CYBERCyberConnect $0.246 $0.254 $0.242 $14.68万 $1,063.56万 -1.21%
537 QKC QKCQuarkChain $0.00238 $0.002537 $0.002235 $15.20万 $1,669.62万 5.26%
342 GRT GRTThe Graph $0.01936 $0.01996 $0.01919 $37.54万 $2.16亿 -0.82%
57 BEAMX BEAMXBEAMX $0.004014 $0.004402 $0.003937 $563.70万 — -7.89%
79 ASTER ASTERAster $0.6947 $0.7039 $0.6896 $310.67万 $17.53亿 -0.59%
637 TKO TKOTokocrypto $0.0457 $0.0467 $0.0451 $8.03万 $346.64万 -0.65%

相关站点

共 40 个
THORChain _数字货币市值 NBISB _加密货币行情 Pump.fun _数字货币市值 Plasma _以太坊ETH价格 Hyperliquid _数字货币市值 BFUSD _币种排行 1000CAT _BTC行情 Tether Gold _数字货币市值 莱特币 _数字货币市值 SNXXB _币种排行 THORChain _数字货币市值 LayerZero _比特币行情 波场 _比特币 Pump.fun _以太坊ETH价格 比特现金 _比特币行情 Ondo _比特币 Quant _BTC行情 Celo _比特币 Gram _BTC行情 THORChain _以太坊ETH价格 NFPrompt _比特币 Gitcoin _币种排行 USDC _比特币 AAPLB _数字货币市值 Nillion _币种排行 RWUSD _BTC行情 Initia _BTC行情 THORChain _BTC行情 Solana _加密货币行情 Pepe _数字货币市值 Aave _币种排行 莱特币 _以太坊ETH价格 Plasma _比特币行情 EUR _比特币 币安币 _加密货币行情 Worldcoin _以太坊ETH价格 Ripple USD _加密货币行情 Haedal _比特币行情 Near Protocol _比特币行情 Hedera _币种排行