Chiliz

CHZ · 美元计价

$0.01189

≈ ￥0.078474

0.93% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01178

24H 成交量

$47.69万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.36万	$1,200.28万	2.71%
89	SOXSBSOXSB	$51.16	$57.97	$50.07	$252.78万	—	-11.29%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
647	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.68万	$1,207.53万	0.18%
110	RAYRaydium	$1.5467	$1.57	$1.50	$169.64万	$4.22亿	0.70%
181	USUALUsual	$0.01021	$0.01032	$0.0098	$79.66万	$508.07万	1.90%
462	SYNSynapse	$0.15357	$0.15566	$0.1484	$20.66万	$3,377.65万	1.53%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$509.94万	$3.57亿	0.52%
198	COMPCompound	$19.97	$20.28	$18.87	$73.32万	$2.00亿	-0.20%
139	PROMPrometeus	$5.303	$5.50	$5.16	$115.70万	$9,810.02万	-1.10%
56	STRKStarknet	$0.04279	$0.04519	$0.04002	$568.43万	$3.27亿	4.93%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	REDRedStone	$0.1409	$0.1421	$0.1336	$37.25万	$7,884.98万	2.70%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.61万	$1,063.56万	0.00%
679	QKCQuarkChain	$0.002313	$0.002378	$0.002235	$3.04万	$1,669.62万	0.57%
353	GRTThe Graph	$0.01967	$0.01996	$0.01919	$34.41万	$2.16亿	0.77%
55	BEAMXBEAMX	$0.004124	$0.004569	$0.003937	$587.37万	—	-8.15%
72	ASTERAster	$0.6981	$0.7039	$0.6896	$330.87万	$17.53亿	0.23%
637	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.97万	$346.64万	0.22%