CRMB

CRMB · 美元计价

$221.37

≈ ￥1461.04

-2.03% (-$4.59)

更新于 2026-11-04 09:35:02

24H 最高

$225.96

24H 最低

$215.49

今日开盘

$225.96

24H 成交量

$1.91万

流通市值

—

24H 涨跌额

(-$4.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TSTTest	$0.01259	$0.01306	$0.01237	$37.11万	$1,200.28万	0.40%
78	SOXSBSOXSB	$57.6	$58.17	$50.07	$330.79万	—	3.45%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
646	LAYERSolayer	$0.0559	$0.0582	$0.0557	$7.68万	$1,207.53万	-1.93%
109	RAYRaydium	$1.5151	$1.57	$1.50	$182.45万	$4.22亿	-1.62%
181	USUALUsual	$0.01004	$0.01032	$0.0098	$82.28万	$508.07万	0.70%
467	SYNSynapse	$0.15192	$0.15776	$0.1484	$20.97万	$3,377.65万	0.80%
59	FETArtificial Superintelligence A	$0.1526	$0.158	$0.1515	$557.31万	$3.57亿	-1.55%
193	COMPCompound	$19.74	$20.28	$18.87	$77.28万	$2.00亿	-1.25%
142	PROMPrometeus	$5.267	$5.50	$5.16	$114.57万	$9,810.02万	-2.05%
57	STRKStarknet	$0.04164	$0.04519	$0.04002	$590.46万	$3.27亿	2.74%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	REDRedStone	$0.1386	$0.1421	$0.1336	$38.33万	$7,884.98万	1.91%
544	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.90万	$1,063.56万	-1.21%
514	QKCQuarkChain	$0.002413	$0.002537	$0.002235	$17.01万	$1,669.62万	5.10%
346	GRTThe Graph	$0.01939	$0.01996	$0.01919	$37.25万	$2.16亿	-0.31%
58	BEAMXBEAMX	$0.003925	$0.004384	$0.003919	$566.32万	—	-9.79%
79	ASTERAster	$0.6954	$0.7039	$0.6896	$316.97万	$17.53亿	-0.32%
636	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.33万	$346.64万	-1.09%