Curve DAO Token

CRV · 美元计价

$0.2666

≈ ￥1.7596

1.02% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2639

24H 成交量

$147.93万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
181	SOXSBSOXSB	$70.65	$72.49	$69.24	$70.91万	—	-1.74%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
597	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.47万	$1,131.85万	0.37%
70	RAYRaydium	$1.7819	$1.86	$1.74	$238.99万	$4.73亿	-2.64%
323	USUALUsual	$0.01028	$0.01068	$0.0102	$33.21万	$527.54万	-2.84%
474	SYNSynapse	$0.14451	$0.14833	$0.14441	$15.60万	$3,174.90万	-1.25%
53	FETArtificial Superintelligence A	$0.1453	$0.1493	$0.1445	$373.89万	$3.79亿	-2.68%
195	COMPCompound	$20.02	$20.45	$19.92	$63.52万	$1.95亿	-0.40%
166	PROMPrometeus	$5.287	$5.44	$5.26	$76.62万	$9,608.17万	-2.07%
65	STRKStarknet	$0.04044	$0.04249	$0.04011	$247.04万	$3.09亿	-1.27%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
365	REDRedStone	$0.15	$0.1526	$0.1484	$26.24万	$4,204.97万	0.74%
36	CYBERCyberConnect	$0.314	$0.385	$0.304	$691.62万	$1,318.21万	-12.78%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%
96	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$156.71万	—	-1.61%
55	ASTERAster	$0.6838	$0.6874	$0.6732	$332.21万	$11.25亿	0.56%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%