CRWVB

CRWVB · 美元计价

$46.07

≈ ￥304.062

-0.78% (-$0.36)

更新于 2026-11-07 18:10:01

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$46.43

24H 成交量

$39.88万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
71	SOXSBSOXSB	$71.75	$76.01	$64.00	$346.08万	—	4.81%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
628	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.80万	$1,138.21万	-0.56%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
141	USUALUsual	$0.01041	$0.01111	$0.0103	$114.73万	$541.69万	0.19%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
318	COMPCompound	$20.08	$20.33	$19.92	$38.24万	$1.95亿	0.05%
195	PROMPrometeus	$5.357	$5.49	$5.34	$76.50万	$9,969.66万	-0.70%
82	STRKStarknet	$0.0416	$0.04249	$0.04004	$290.23万	$3.18亿	2.89%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,358.05万	$1,526.14万	-11.24%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
93	BEAMXBEAMX	$0.003898	$0.004356	$0.003898	$210.83万	—	-5.34%
61	ASTERAster	$0.6782	$0.6899	$0.6762	$422.99万	$11.27亿	-0.67%
654	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.38万	$341.05万	-1.96%