Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-0.45% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.0915

24H 最低

$0.0881

今日开盘

$0.0892

24H 成交量

$4.23万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TSTTest	$0.01261	$0.01306	$0.01237	$36.45万	$1,200.28万	1.20%
76	SOXSBSOXSB	$57.75	$58.29	$50.07	$349.56万	—	4.70%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
647	LAYERSolayer	$0.0557	$0.0582	$0.0556	$7.78万	$1,207.53万	-1.76%
110	RAYRaydium	$1.5079	$1.57	$1.50	$182.22万	$4.22亿	-0.92%
182	USUALUsual	$0.01	$0.01032	$0.0098	$82.29万	$508.07万	0.71%
463	SYNSynapse	$0.15234	$0.15776	$0.1484	$21.20万	$3,377.65万	1.56%
59	FETArtificial Superintelligence A	$0.1529	$0.158	$0.1515	$564.17万	$3.57亿	-1.10%
195	COMPCompound	$19.65	$20.28	$18.87	$76.59万	$2.00亿	-1.21%
143	PROMPrometeus	$5.247	$5.50	$5.16	$115.52万	$9,810.02万	-1.76%
57	STRKStarknet	$0.0417	$0.04519	$0.04002	$596.34万	$3.27亿	2.58%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	REDRedStone	$0.1394	$0.1421	$0.1336	$37.88万	$7,884.98万	2.43%
530	CYBERCyberConnect	$0.244	$0.254	$0.242	$15.95万	$1,063.56万	-1.22%
491	QKCQuarkChain	$0.002422	$0.002537	$0.002235	$18.85万	$1,669.62万	6.84%
345	GRTThe Graph	$0.01937	$0.01996	$0.01919	$37.75万	$2.16亿	-0.05%
60	BEAMXBEAMX	$0.003883	$0.004375	$0.00383	$561.55万	—	-9.53%
79	ASTERAster	$0.6946	$0.7039	$0.6896	$325.71万	$17.53亿	-0.06%
644	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$7.90万	$346.64万	0.00%