Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.01262	$0.01306	$0.01237	$36.83万	$1,200.28万	1.53%
75	SOXSBSOXSB	$58.1	$58.29	$50.07	$357.35万	—	5.20%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
645	LAYERSolayer	$0.0556	$0.0582	$0.0555	$7.78万	$1,207.53万	-2.11%
109	RAYRaydium	$1.5068	$1.57	$1.50	$181.72万	$4.22亿	-0.90%
182	USUALUsual	$0.00999	$0.01032	$0.0098	$82.07万	$508.07万	0.71%
464	SYNSynapse	$0.15146	$0.15776	$0.1484	$21.11万	$3,377.65万	0.75%
59	FETArtificial Superintelligence A	$0.1532	$0.158	$0.1515	$571.11万	$3.57亿	-0.91%
195	COMPCompound	$19.62	$20.28	$18.87	$76.37万	$2.00亿	-1.41%
143	PROMPrometeus	$5.213	$5.50	$5.16	$115.96万	$9,810.02万	-2.36%
57	STRKStarknet	$0.04169	$0.04519	$0.04002	$596.82万	$3.27亿	2.74%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
341	REDRedStone	$0.139	$0.1421	$0.1336	$38.00万	$7,884.98万	2.13%
529	CYBERCyberConnect	$0.244	$0.254	$0.242	$16.01万	$1,063.56万	-1.22%
485	QKCQuarkChain	$0.002418	$0.002537	$0.002235	$19.32万	$1,669.62万	6.66%
346	GRTThe Graph	$0.01933	$0.01996	$0.01919	$37.34万	$2.16亿	-0.21%
60	BEAMXBEAMX	$0.003889	$0.004375	$0.00383	$557.64万	—	-9.39%
79	ASTERAster	$0.6946	$0.7039	$0.6896	$325.54万	$17.53亿	-0.14%
643	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$7.90万	$346.64万	-0.44%