加密扫描
行情总览
Civic

Civic

CVC · 美元计价
$0.02186
≈ ￥0.144276
0.28% ($0.00)
更新于 2026-11-04 03:50:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02122
今日开盘
$0.0218
24H 成交量
$18.26万
流通市值
$1,767.72万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
ConstitutionDAOPEOPLE $0.0065 +0.78% FC Porto $0.404 +1.51% Badger $0.762 -7.41% Nervos NetworkCKB $0.001161 -0.51% VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% TensorTNSR $0.0271 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 TST TSTTest $0.01278 $0.01293 $0.01237 $32.55万 $1,200.28万 3.15%
90 SOXSB SOXSBSOXSB $54.5 $58.56 $50.63 $260.32万 — -6.16%
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
636 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.15万 $1,207.53万 0.35%
111 RAY RAYRaydium $1.5533 $1.57 $1.50 $171.36万 $4.22亿 2.20%
183 USUAL USUALUsual $0.01024 $0.01032 $0.00975 $81.28万 $508.07万 4.92%
424 SYN SYNSynapse $0.15317 $0.15566 $0.1484 $26.13万 $3,377.65万 1.84%
61 FET FETArtificial Superintelligence A $0.1544 $0.158 $0.1526 $503.82万 $3.57亿 0.59%
203 COMP COMPCompound $20.04 $20.28 $18.87 $73.27万 $2.00亿 1.21%
139 PROM PROMPrometeus $5.281 $5.50 $5.16 $122.59万 $9,810.02万 -2.17%
58 STRK STRKStarknet $0.04256 $0.04519 $0.04002 $563.09万 $3.27亿 5.32%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
316 RED REDRedStone $0.1393 $0.1421 $0.1336 $39.86万 $7,884.98万 3.96%
548 CYBER CYBERCyberConnect $0.246 $0.254 $0.242 $14.45万 $1,063.56万 -0.41%
680 QKC QKCQuarkChain $0.002328 $0.002352 $0.002235 $3.02万 $1,669.62万 3.05%
349 GRT GRTThe Graph $0.01967 $0.01996 $0.01919 $36.12万 $2.16亿 1.76%
55 BEAMX BEAMXBEAMX $0.004129 $0.004569 $0.003937 $614.24万 — -8.27%
69 ASTER ASTERAster $0.6978 $0.7039 $0.689 $365.55万 $17.53亿 1.22%
635 TKO TKOTokocrypto $0.0457 $0.0467 $0.0451 $8.19万 $346.64万 0.00%

相关站点

共 40 个
Sui _数字货币市值 Injective _比特币 Ethena USDe _数字货币市值 Aave _以太坊ETH价格 牛来 _以太坊ETH价格 KORUB _以太坊ETH价格 Uniswap _加密货币行情 恒星币 _数字货币市值 Uniswap _币种排行 Celestia _BTC行情 KORUB _以太坊ETH价格 Aerodrome _加密货币行情 EUR _BTC行情 牛来 _BTC行情 Pepe _币种排行 PAX Gold _比特币 Injective _比特币行情 以太坊 _BTC行情 Hashflow _加密货币行情 INTWB _比特币 Worldcoin _BTC行情 1000CAT _BTC行情 Aptos _数字货币市值 Avalanche _币种排行 瑞波币 _比特币行情 BFUSD _以太坊ETH价格 应用链 _币种排行 Bittensor _加密货币行情 TQQQB _比特币行情 Ethena _BTC行情 MarsCoin _BTC行情 POL _币种排行 Hyperliquid _以太坊ETH价格 AAPLB _比特币行情 Initia _以太坊ETH价格 First Digital _币种排行 Arbitrum _数字货币市值 World Liberty _BTC行情 Acet _加密货币行情 Aptos _以太坊ETH价格