EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 09:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TSTTest	$0.0126	$0.01306	$0.01237	$35.78万	$1,200.28万	0.80%
78	SOXSBSOXSB	$56.2	$57.95	$50.07	$314.46万	—	0.38%
359	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	LAYERSolayer	$0.056	$0.0582	$0.0558	$7.21万	$1,207.53万	-1.58%
108	RAYRaydium	$1.5181	$1.57	$1.50	$181.78万	$4.22亿	-1.31%
179	USUALUsual	$0.01001	$0.01032	$0.0098	$81.96万	$508.07万	0.40%
468	SYNSynapse	$0.15202	$0.15776	$0.1484	$20.59万	$3,377.65万	0.52%
59	FETArtificial Superintelligence A	$0.1525	$0.158	$0.1515	$548.17万	$3.57亿	-1.74%
196	COMPCompound	$19.68	$20.28	$18.87	$76.57万	$2.00亿	-1.55%
142	PROMPrometeus	$5.29	$5.50	$5.16	$114.81万	$9,810.02万	-1.75%
55	STRKStarknet	$0.0417	$0.04519	$0.04002	$586.63万	$3.27亿	2.76%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	REDRedStone	$0.1404	$0.1421	$0.1336	$37.94万	$7,884.98万	3.46%
541	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.69万	$1,063.56万	-1.61%
526	QKCQuarkChain	$0.002406	$0.002537	$0.002235	$16.19万	$1,669.62万	6.09%
342	GRTThe Graph	$0.01934	$0.01996	$0.01919	$37.50万	$2.16亿	-0.82%
58	BEAMXBEAMX	$0.004019	$0.004402	$0.003937	$562.85万	—	-7.99%
80	ASTERAster	$0.6954	$0.7039	$0.6896	$311.48万	$17.53亿	-0.30%
636	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.13万	$346.64万	-0.87%