SynFutures

F · 美元计价

$0.002711

≈ ￥0.017893

-0.99% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002738

24H 成交量

$17.30万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TSTTest	$0.01292	$0.01299	$0.01237	$30.44万	$1,200.28万	2.38%
90	SOXSBSOXSB	$51.18	$57.97	$50.07	$251.32万	—	-9.94%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
649	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.60万	$1,207.53万	-0.17%
111	RAYRaydium	$1.5529	$1.57	$1.50	$165.30万	$4.22亿	0.68%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.09万	$508.07万	2.10%
462	SYNSynapse	$0.154	$0.15566	$0.1484	$20.71万	$3,377.65万	1.20%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$513.93万	$3.57亿	-0.38%
199	COMPCompound	$20.01	$20.28	$18.87	$73.14万	$2.00亿	-0.50%
138	PROMPrometeus	$5.31	$5.50	$5.16	$119.70万	$9,810.02万	-0.86%
56	STRKStarknet	$0.04285	$0.04519	$0.04002	$569.14万	$3.27亿	4.74%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	REDRedStone	$0.1412	$0.1421	$0.1336	$37.24万	$7,884.98万	3.22%
552	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.75万	$1,063.56万	0.00%
679	QKCQuarkChain	$0.00235	$0.002378	$0.002235	$3.04万	$1,669.62万	2.09%
346	GRTThe Graph	$0.01972	$0.01996	$0.01919	$36.04万	$2.16亿	0.31%
54	BEAMXBEAMX	$0.004147	$0.004569	$0.003937	$589.68万	—	-7.00%
70	ASTERAster	$0.6978	$0.7039	$0.6896	$342.68万	$17.53亿	0.23%
637	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.90万	$346.64万	0.43%