Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 03:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TSTTest	$0.0128	$0.01293	$0.01237	$32.06万	$1,200.28万	2.81%
90	SOXSBSOXSB	$54.84	$58.56	$50.63	$258.89万	—	-4.49%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
636	LAYERSolayer	$0.0568	$0.0582	$0.0561	$8.14万	$1,207.53万	0.00%
113	RAYRaydium	$1.5515	$1.57	$1.50	$165.68万	$4.22亿	1.82%
181	USUALUsual	$0.01022	$0.01032	$0.00975	$81.27万	$508.07万	4.61%
425	SYNSynapse	$0.15282	$0.15566	$0.1484	$26.10万	$3,377.65万	1.37%
61	FETArtificial Superintelligence A	$0.1541	$0.158	$0.1526	$501.18万	$3.57亿	-0.13%
206	COMPCompound	$20.02	$20.28	$18.87	$72.61万	$2.00亿	1.06%
138	PROMPrometeus	$5.284	$5.50	$5.16	$122.57万	$9,810.02万	-2.31%
58	STRKStarknet	$0.0425	$0.04519	$0.04002	$562.74万	$3.27亿	4.89%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	REDRedStone	$0.1387	$0.1421	$0.1336	$40.02万	$7,884.98万	3.35%
548	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.43万	$1,063.56万	0.00%
680	QKCQuarkChain	$0.002341	$0.002353	$0.002235	$3.03万	$1,669.62万	3.58%
348	GRTThe Graph	$0.01965	$0.01996	$0.01919	$36.04万	$2.16亿	1.39%
54	BEAMXBEAMX	$0.004138	$0.004569	$0.003937	$613.01万	—	-8.17%
71	ASTERAster	$0.6969	$0.7039	$0.6896	$360.17万	$17.53亿	0.87%
635	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.19万	$346.64万	-0.44%