FOGO

FOGO · 美元计价

$0.00225

≈ ￥0.01485

-6.64% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.00245

24H 最低

$0.00224

今日开盘

$0.00241

24H 成交量

$42.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.01264	$0.01306	$0.01237	$36.90万	$1,200.28万	1.69%
75	SOXSBSOXSB	$58.02	$58.29	$50.07	$358.53万	—	4.86%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
648	LAYERSolayer	$0.0555	$0.0582	$0.0555	$7.72万	$1,207.53万	-2.12%
109	RAYRaydium	$1.5062	$1.57	$1.50	$181.19万	$4.22亿	-0.81%
182	USUALUsual	$0.00998	$0.01032	$0.0098	$82.12万	$508.07万	0.71%
464	SYNSynapse	$0.15028	$0.15776	$0.1484	$21.21万	$3,377.65万	0.08%
59	FETArtificial Superintelligence A	$0.1529	$0.158	$0.1515	$571.85万	$3.57亿	-0.91%
195	COMPCompound	$19.62	$20.28	$18.87	$76.31万	$2.00亿	-1.31%
143	PROMPrometeus	$5.205	$5.50	$5.16	$115.96万	$9,810.02万	-2.46%
57	STRKStarknet	$0.0416	$0.04519	$0.04002	$597.28万	$3.27亿	2.69%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	REDRedStone	$0.139	$0.1421	$0.1336	$38.00万	$7,884.98万	2.28%
529	CYBERCyberConnect	$0.244	$0.254	$0.242	$15.91万	$1,063.56万	-1.22%
484	QKCQuarkChain	$0.002402	$0.002537	$0.002235	$19.35万	$1,669.62万	5.72%
354	GRTThe Graph	$0.01931	$0.01996	$0.01919	$36.50万	$2.16亿	0.00%
60	BEAMXBEAMX	$0.003897	$0.004375	$0.00383	$556.92万	—	-9.03%
79	ASTERAster	$0.6952	$0.7039	$0.6896	$324.81万	$17.53亿	-0.04%
643	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$7.88万	$346.64万	-0.44%