FWDIB

FWDIB · 美元计价

$6.08

≈ ￥40.128

0.33% ($0.02)

更新于 2026-11-04 10:15:01

24H 最高

$6.30

24H 最低

$5.90

今日开盘

$6.06

24H 成交量

$7.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TSTTest	$0.01264	$0.01306	$0.01237	$36.63万	$1,200.28万	1.61%
76	SOXSBSOXSB	$57	$58.29	$50.07	$347.03万	—	3.11%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
648	LAYERSolayer	$0.056	$0.0582	$0.0556	$7.72万	$1,207.53万	-1.24%
109	RAYRaydium	$1.5129	$1.57	$1.50	$181.46万	$4.22亿	-0.63%
182	USUALUsual	$0.01005	$0.01032	$0.0098	$82.20万	$508.07万	1.21%
464	SYNSynapse	$0.15274	$0.15776	$0.1484	$21.21万	$3,377.65万	1.73%
60	FETArtificial Superintelligence A	$0.1534	$0.158	$0.1515	$563.37万	$3.57亿	-0.45%
196	COMPCompound	$19.72	$20.28	$18.87	$76.57万	$2.00亿	-0.76%
144	PROMPrometeus	$5.245	$5.50	$5.16	$114.12万	$9,810.02万	-1.82%
57	STRKStarknet	$0.04185	$0.04519	$0.04002	$595.61万	$3.27亿	3.38%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
343	REDRedStone	$0.1397	$0.1421	$0.1336	$37.95万	$7,884.98万	2.72%
530	CYBERCyberConnect	$0.245	$0.254	$0.242	$16.07万	$1,063.56万	-0.81%
491	QKCQuarkChain	$0.002428	$0.002537	$0.002235	$18.80万	$1,669.62万	7.34%
345	GRTThe Graph	$0.01943	$0.01996	$0.01919	$37.70万	$2.16亿	0.26%
59	BEAMXBEAMX	$0.003927	$0.004375	$0.00383	$567.56万	—	-8.70%
79	ASTERAster	$0.6957	$0.7039	$0.6896	$326.69万	$17.53亿	0.25%
644	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.89万	$346.64万	-0.44%