GMT

GMT · 美元计价

$0.00634

≈ ￥0.041844

1.60% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00624

24H 成交量

$12.52万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	TSTTest	$0.01284	$0.01293	$0.01237	$30.88万	$1,200.28万	2.39%
92	SOXSBSOXSB	$53.81	$57.97	$50.63	$245.51万	—	-6.04%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
641	LAYERSolayer	$0.0571	$0.0582	$0.0561	$7.45万	$1,207.53万	0.18%
111	RAYRaydium	$1.5609	$1.57	$1.50	$164.52万	$4.22亿	2.20%
182	USUALUsual	$0.01021	$0.01032	$0.0098	$80.47万	$508.07万	3.24%
451	SYNSynapse	$0.15466	$0.15566	$0.1484	$21.72万	$3,377.65万	2.73%
60	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$509.68万	$3.57亿	0.45%
203	COMPCompound	$20.03	$20.28	$18.87	$72.69万	$2.00亿	0.15%
139	PROMPrometeus	$5.32	$5.50	$5.16	$121.72万	$9,810.02万	-1.30%
58	STRKStarknet	$0.0424	$0.04519	$0.04002	$568.30万	$3.27亿	4.23%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	REDRedStone	$0.1403	$0.1421	$0.1336	$37.84万	$7,884.98万	3.70%
539	CYBERCyberConnect	$0.248	$0.254	$0.242	$14.60万	$1,063.56万	-0.80%
679	QKCQuarkChain	$0.002378	$0.002378	$0.002235	$3.07万	$1,669.62万	3.98%
346	GRTThe Graph	$0.01973	$0.01996	$0.01919	$36.06万	$2.16亿	1.65%
54	BEAMXBEAMX	$0.004114	$0.004569	$0.003937	$593.68万	—	-7.47%
69	ASTERAster	$0.6983	$0.7039	$0.6896	$346.30万	$17.53亿	0.88%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.80万	$346.64万	0.44%