GPROB

GPROB · 美元计价

$0.99

≈ ￥6.534

-4.81% (-$0.05)

更新于 2026-11-04 07:40:01

24H 最高

$1.12

24H 最低

$0.94

今日开盘

$1.04

24H 成交量

$14.26万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSTTest	$0.01295	$0.01299	$0.01237	$29.89万	$1,200.28万	3.68%
86	SOXSBSOXSB	$51.43	$57.95	$50.07	$259.68万	—	-8.03%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
649	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.60万	$1,207.53万	0.18%
109	RAYRaydium	$1.5473	$1.57	$1.50	$174.84万	$4.22亿	0.95%
183	USUALUsual	$0.01024	$0.01032	$0.0098	$79.47万	$508.07万	2.40%
454	SYNSynapse	$0.15438	$0.15776	$0.1484	$21.30万	$3,377.65万	2.15%
59	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$516.02万	$3.57亿	0.90%
195	COMPCompound	$20	$20.28	$18.87	$75.18万	$2.00亿	-0.10%
140	PROMPrometeus	$5.3	$5.50	$5.16	$115.27万	$9,810.02万	-1.40%
55	STRKStarknet	$0.04256	$0.04519	$0.04002	$570.48万	$3.27亿	3.58%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	REDRedStone	$0.1411	$0.1421	$0.1336	$37.18万	$7,884.98万	2.69%
563	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.92万	$1,063.56万	-0.40%
678	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.19万	$1,669.62万	1.67%
347	GRTThe Graph	$0.0197	$0.01996	$0.01919	$35.42万	$2.16亿	1.03%
54	BEAMXBEAMX	$0.004162	$0.004512	$0.003937	$580.68万	—	-7.10%
77	ASTERAster	$0.6992	$0.7039	$0.6896	$305.34万	$17.53亿	0.29%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$8.01万	$346.64万	0.65%