Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 05:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSTTest	$0.01294	$0.01296	$0.01237	$30.47万	$1,200.28万	2.13%
91	SOXSBSOXSB	$50.13	$57.97	$50.07	$248.47万	—	-11.74%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
646	LAYERSolayer	$0.0575	$0.0582	$0.0561	$6.90万	$1,207.53万	0.00%
111	RAYRaydium	$1.5633	$1.57	$1.50	$165.17万	$4.22亿	1.46%
183	USUALUsual	$0.01025	$0.01032	$0.0098	$79.74万	$508.07万	2.30%
454	SYNSynapse	$0.15499	$0.15566	$0.1484	$21.59万	$3,377.65万	2.28%
59	FETArtificial Superintelligence A	$0.1575	$0.158	$0.1526	$509.12万	$3.57亿	0.45%
200	COMPCompound	$20.11	$20.28	$18.87	$73.28万	$2.00亿	-0.20%
138	PROMPrometeus	$5.35	$5.50	$5.16	$120.19万	$9,810.02万	-0.41%
58	STRKStarknet	$0.04306	$0.04519	$0.04002	$569.22万	$3.27亿	5.77%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	REDRedStone	$0.1419	$0.1421	$0.1336	$37.50万	$7,884.98万	3.96%
544	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.28万	$1,063.56万	-0.40%
679	QKCQuarkChain	$0.002355	$0.002378	$0.002235	$3.09万	$1,669.62万	2.17%
347	GRTThe Graph	$0.01982	$0.01996	$0.01919	$35.83万	$2.16亿	0.76%
55	BEAMXBEAMX	$0.004161	$0.004569	$0.003937	$589.40万	—	-6.60%
70	ASTERAster	$0.7001	$0.7039	$0.6896	$344.29万	$17.53亿	0.91%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.88万	$346.64万	0.65%