Hamster Kombat

HMSTR · 美元计价

$0.0001364

≈ ￥0.00090024

0.96% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001351

24H 成交量

$16.52万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSTTest	$0.0129	$0.01299	$0.01237	$29.89万	$1,200.28万	3.12%
88	SOXSBSOXSB	$50.82	$57.95	$50.07	$254.26万	—	-9.73%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.35%
110	RAYRaydium	$1.5507	$1.57	$1.50	$171.45万	$4.22亿	0.95%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.47万	$508.07万	2.20%
452	SYNSynapse	$0.15647	$0.15776	$0.1484	$21.35万	$3,377.65万	3.37%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$513.37万	$3.57亿	0.26%
198	COMPCompound	$20.01	$20.28	$18.87	$73.92万	$2.00亿	-0.10%
139	PROMPrometeus	$5.286	$5.50	$5.16	$115.84万	$9,810.02万	-1.71%
56	STRKStarknet	$0.0428	$0.04519	$0.04002	$569.56万	$3.27亿	4.62%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	REDRedStone	$0.1412	$0.1421	$0.1336	$37.08万	$7,884.98万	2.92%
553	CYBERCyberConnect	$0.248	$0.254	$0.242	$13.60万	$1,063.56万	-0.40%
679	QKCQuarkChain	$0.00233	$0.002378	$0.002235	$3.07万	$1,669.62万	1.97%
354	GRTThe Graph	$0.01977	$0.01996	$0.01919	$34.37万	$2.16亿	1.23%
54	BEAMXBEAMX	$0.00415	$0.004569	$0.003937	$586.60万	—	-8.63%
77	ASTERAster	$0.6994	$0.7039	$0.6896	$305.42万	$17.53亿	0.22%
635	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.00万	$346.64万	0.87%