Immutable

IMX · 美元计价

$0.1161

≈ ￥0.76626

-3.41% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.1223

24H 最低

$0.1158

今日开盘

$0.1202

24H 成交量

$24.81万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TSTTest	$0.01271	$0.01306	$0.01237	$34.85万	$1,200.28万	1.52%
82	SOXSBSOXSB	$54.77	$57.95	$50.07	$291.86万	—	-3.68%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	LAYERSolayer	$0.0562	$0.0582	$0.056	$6.95万	$1,207.53万	-1.92%
110	RAYRaydium	$1.5202	$1.57	$1.50	$178.31万	$4.22亿	-1.09%
181	USUALUsual	$0.01007	$0.01032	$0.0098	$80.58万	$508.07万	1.00%
465	SYNSynapse	$0.15191	$0.15776	$0.1484	$20.78万	$3,377.65万	0.09%
57	FETArtificial Superintelligence A	$0.1531	$0.158	$0.1524	$530.01万	$3.57亿	-1.61%
193	COMPCompound	$19.65	$20.28	$18.87	$76.63万	$2.00亿	-1.60%
142	PROMPrometeus	$5.276	$5.50	$5.16	$114.35万	$9,810.02万	-2.12%
55	STRKStarknet	$0.04192	$0.04519	$0.04002	$581.31万	$3.27亿	2.90%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	REDRedStone	$0.1397	$0.1421	$0.1336	$39.15万	$7,884.98万	2.20%
541	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.48万	$1,063.56万	-1.21%
565	QKCQuarkChain	$0.002366	$0.002537	$0.002235	$13.10万	$1,669.62万	4.28%
341	GRTThe Graph	$0.01934	$0.01996	$0.01919	$37.35万	$2.16亿	-0.87%
56	BEAMXBEAMX	$0.004014	$0.004402	$0.003937	$565.58万	—	-7.94%
77	ASTERAster	$0.6944	$0.7039	$0.6896	$310.84万	$17.53亿	-0.59%
636	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.89万	$346.64万	-0.22%