io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-0.40% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1237

24H 成交量

$42.40万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSTTest	$0.01292	$0.01299	$0.01237	$30.41万	$1,200.28万	3.53%
84	SOXSBSOXSB	$51.94	$57.95	$50.07	$271.25万	—	-7.91%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
651	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.60万	$1,207.53万	0.18%
108	RAYRaydium	$1.5453	$1.57	$1.50	$175.12万	$4.22亿	0.96%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.19万	$508.07万	2.10%
455	SYNSynapse	$0.15444	$0.15776	$0.1484	$21.30万	$3,377.65万	2.38%
58	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$515.87万	$3.57亿	0.45%
194	COMPCompound	$20.01	$20.28	$18.87	$75.36万	$2.00亿	-0.20%
140	PROMPrometeus	$5.309	$5.50	$5.16	$114.23万	$9,810.02万	-1.12%
55	STRKStarknet	$0.04252	$0.04519	$0.04002	$570.64万	$3.27亿	3.58%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	REDRedStone	$0.1403	$0.1421	$0.1336	$37.20万	$7,884.98万	2.04%
562	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.89万	$1,063.56万	-0.40%
678	QKCQuarkChain	$0.002321	$0.002378	$0.002235	$3.18万	$1,669.62万	1.35%
350	GRTThe Graph	$0.01968	$0.01996	$0.01919	$35.47万	$2.16亿	0.67%
54	BEAMXBEAMX	$0.004171	$0.004512	$0.003937	$577.54万	—	-7.02%
77	ASTERAster	$0.7002	$0.7039	$0.6896	$301.84万	$17.53亿	0.43%
637	TKOTokocrypto	$0.0465	$0.0467	$0.0451	$7.96万	$346.64万	1.09%