Kite

KITE · 美元计价

$0.118

≈ ￥0.7788

1.90% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1158

24H 成交量

$142.84万

流通市值

$2.91亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TSTTest	$0.01264	$0.01306	$0.01237	$35.83万	$1,200.28万	0.72%
78	SOXSBSOXSB	$56.76	$57.95	$50.07	$316.66万	—	1.47%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	LAYERSolayer	$0.056	$0.0582	$0.0558	$7.27万	$1,207.53万	-1.75%
108	RAYRaydium	$1.5163	$1.57	$1.50	$182.40万	$4.22亿	-1.35%
180	USUALUsual	$0.00997	$0.01032	$0.0098	$82.02万	$508.07万	0.00%
470	SYNSynapse	$0.15155	$0.15776	$0.1484	$20.61万	$3,377.65万	0.19%
59	FETArtificial Superintelligence A	$0.1526	$0.158	$0.1515	$549.00万	$3.57亿	-1.80%
195	COMPCompound	$19.64	$20.28	$18.87	$76.66万	$2.00亿	-1.75%
142	PROMPrometeus	$5.287	$5.50	$5.16	$114.54万	$9,810.02万	-1.56%
55	STRKStarknet	$0.04164	$0.04519	$0.04002	$587.92万	$3.27亿	2.54%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	REDRedStone	$0.1404	$0.1421	$0.1336	$37.99万	$7,884.98万	3.31%
543	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.70万	$1,063.56万	-1.61%
523	QKCQuarkChain	$0.002401	$0.002537	$0.002235	$16.32万	$1,669.62万	5.86%
347	GRTThe Graph	$0.01935	$0.01996	$0.01919	$36.97万	$2.16亿	-0.72%
58	BEAMXBEAMX	$0.00397	$0.004402	$0.003937	$564.80万	—	-9.57%
79	ASTERAster	$0.695	$0.7039	$0.6896	$312.59万	$17.53亿	-0.43%
636	TKOTokocrypto	$0.0454	$0.0467	$0.0451	$8.16万	$346.64万	-1.09%