Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.19万	$1,200.28万	2.71%
89	SOXSBSOXSB	$51.26	$57.95	$50.07	$250.09万	—	-10.39%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
653	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.50万	$1,207.53万	0.18%
110	RAYRaydium	$1.547	$1.57	$1.50	$169.55万	$4.22亿	0.49%
181	USUALUsual	$0.01024	$0.01032	$0.0098	$79.72万	$508.07万	1.99%
460	SYNSynapse	$0.15359	$0.15566	$0.1484	$20.68万	$3,377.65万	1.33%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$513.19万	$3.57亿	0.19%
199	COMPCompound	$19.98	$20.28	$18.87	$73.57万	$2.00亿	-0.40%
139	PROMPrometeus	$5.312	$5.50	$5.16	$115.12万	$9,810.02万	-1.37%
56	STRKStarknet	$0.04262	$0.04519	$0.04002	$568.40万	$3.27亿	4.00%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.22万	$7,884.98万	2.10%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.58万	$1,063.56万	0.00%
679	QKCQuarkChain	$0.00233	$0.002378	$0.002235	$3.05万	$1,669.62万	1.48%
354	GRTThe Graph	$0.01971	$0.01996	$0.01919	$34.19万	$2.16亿	0.61%
55	BEAMXBEAMX	$0.004185	$0.004569	$0.003937	$588.95万	—	-6.83%
74	ASTERAster	$0.6988	$0.7039	$0.6896	$320.69万	$17.53亿	0.29%
635	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.99万	$346.64万	0.00%