Newton Protocol

NEWT · 美元计价

$0.04241

≈ ￥0.279906

-0.21% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.0425

24H 成交量

$34.58万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSTTest	$0.01286	$0.01293	$0.01237	$31.67万	$1,200.28万	2.88%
90	SOXSBSOXSB	$54.28	$58.56	$50.63	$252.12万	—	-4.92%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
632	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.09万	$1,207.53万	-0.52%
113	RAYRaydium	$1.5541	$1.57	$1.50	$165.41万	$4.22亿	1.64%
180	USUALUsual	$0.01019	$0.01032	$0.00978	$81.17万	$508.07万	4.19%
434	SYNSynapse	$0.15358	$0.15566	$0.1484	$24.62万	$3,377.65万	1.45%
61	FETArtificial Superintelligence A	$0.1545	$0.158	$0.1526	$506.73万	$3.57亿	-0.58%
205	COMPCompound	$19.96	$20.28	$18.87	$72.12万	$2.00亿	0.00%
137	PROMPrometeus	$5.323	$5.50	$5.16	$124.57万	$9,810.02万	-1.54%
58	STRKStarknet	$0.04228	$0.04519	$0.04002	$568.36万	$3.27亿	4.04%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
317	REDRedStone	$0.1393	$0.1421	$0.1336	$39.80万	$7,884.98万	4.03%
545	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.62万	$1,063.56万	-1.21%
680	QKCQuarkChain	$0.002353	$0.00237	$0.002235	$3.04万	$1,669.62万	3.07%
353	GRTThe Graph	$0.01959	$0.01996	$0.01919	$35.11万	$2.16亿	1.03%
54	BEAMXBEAMX	$0.004132	$0.004569	$0.003937	$607.47万	—	-7.95%
70	ASTERAster	$0.6963	$0.7039	$0.6896	$357.23万	$17.53亿	0.65%
634	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.05万	$346.64万	-0.65%