NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
67	SOXSBSOXSB	$72	$76.01	$64.00	$390.98万	—	-2.04%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
639	LAYERSolayer	$0.054	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
147	USUALUsual	$0.01037	$0.01111	$0.01008	$112.87万	$541.69万	2.47%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,768.33万	$1,526.14万	-8.61%
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
83	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$272.55万	—	-2.08%
62	ASTERAster	$0.6775	$0.6911	$0.6762	$476.36万	$11.27亿	-1.97%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$341.05万	0.67%