Origin Protocol

OGN · 美元计价

$0.02442

≈ ￥0.161172

-5.86% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02594

24H 成交量

$98.08万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSTTest	$0.01286	$0.01293	$0.01237	$31.72万	$1,200.28万	2.72%
90	SOXSBSOXSB	$54.19	$58.56	$50.63	$252.56万	—	-4.41%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
631	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.11万	$1,207.53万	0.18%
113	RAYRaydium	$1.5599	$1.57	$1.50	$165.20万	$4.22亿	1.91%
178	USUALUsual	$0.01022	$0.01032	$0.00976	$81.17万	$508.07万	4.39%
430	SYNSynapse	$0.15412	$0.15566	$0.1484	$25.01万	$3,377.65万	1.63%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$505.60万	$3.57亿	-0.64%
206	COMPCompound	$20.01	$20.28	$18.87	$72.06万	$2.00亿	0.30%
137	PROMPrometeus	$5.323	$5.50	$5.16	$124.70万	$9,810.02万	-1.35%
58	STRKStarknet	$0.04247	$0.04519	$0.04002	$566.24万	$3.27亿	4.27%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	REDRedStone	$0.1396	$0.1421	$0.1336	$39.90万	$7,884.98万	3.79%
546	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.56万	$1,063.56万	-0.80%
680	QKCQuarkChain	$0.002353	$0.00237	$0.002235	$3.04万	$1,669.62万	3.52%
349	GRTThe Graph	$0.01965	$0.01996	$0.01919	$35.92万	$2.16亿	1.18%
54	BEAMXBEAMX	$0.004137	$0.004569	$0.003937	$608.04万	—	-7.90%
70	ASTERAster	$0.6971	$0.7039	$0.6896	$357.21万	$17.53亿	0.68%
634	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.05万	$346.64万	-0.65%