Pudgy Penguins

PENGU · 美元计价

$0.007

≈ ￥0.0462

0.13% ($0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.007208

24H 最低

$0.006816

今日开盘

$0.006991

24H 成交量

$236.53万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TSTTest	$0.01267	$0.01306	$0.01237	$37.02万	$1,200.28万	1.28%
77	SOXSBSOXSB	$56.7	$57.95	$50.07	$323.98万	—	1.85%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
646	LAYERSolayer	$0.0562	$0.0582	$0.0558	$7.66万	$1,207.53万	-1.58%
109	RAYRaydium	$1.5217	$1.57	$1.50	$183.34万	$4.22亿	-1.13%
182	USUALUsual	$0.01005	$0.01032	$0.0098	$82.22万	$508.07万	0.60%
466	SYNSynapse	$0.15248	$0.15776	$0.1484	$20.81万	$3,377.65万	1.10%
59	FETArtificial Superintelligence A	$0.1532	$0.158	$0.1515	$554.79万	$3.57亿	-1.35%
193	COMPCompound	$19.76	$20.28	$18.87	$77.07万	$2.00亿	-1.20%
143	PROMPrometeus	$5.288	$5.50	$5.16	$114.41万	$9,810.02万	-1.66%
57	STRKStarknet	$0.04197	$0.04519	$0.04002	$588.68万	$3.27亿	3.73%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	REDRedStone	$0.1407	$0.1421	$0.1336	$37.93万	$7,884.98万	3.46%
543	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.89万	$1,063.56万	-1.21%
519	QKCQuarkChain	$0.0024	$0.002537	$0.002235	$16.51万	$1,669.62万	4.26%
346	GRTThe Graph	$0.01949	$0.01996	$0.01919	$37.15万	$2.16亿	0.26%
58	BEAMXBEAMX	$0.003951	$0.004384	$0.003922	$568.07万	—	-9.21%
79	ASTERAster	$0.697	$0.7039	$0.6896	$314.84万	$17.53亿	-0.22%
636	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.27万	$346.64万	-0.65%