Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TSTTest	$0.01283	$0.01293	$0.01237	$31.04万	$1,200.28万	2.48%
92	SOXSBSOXSB	$53.85	$58.41	$50.63	$244.85万	—	-6.66%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
638	LAYERSolayer	$0.057	$0.0582	$0.0561	$7.53万	$1,207.53万	0.00%
115	RAYRaydium	$1.5584	$1.57	$1.50	$162.86万	$4.22亿	1.80%
183	USUALUsual	$0.01019	$0.01032	$0.0098	$80.63万	$508.07万	3.45%
445	SYNSynapse	$0.15438	$0.15566	$0.1484	$22.25万	$3,377.65万	2.50%
60	FETArtificial Superintelligence A	$0.155	$0.158	$0.1526	$508.21万	$3.57亿	-0.19%
204	COMPCompound	$19.96	$20.28	$18.87	$72.78万	$2.00亿	-0.05%
138	PROMPrometeus	$5.344	$5.50	$5.16	$122.29万	$9,810.02万	-0.52%
58	STRKStarknet	$0.04238	$0.04519	$0.04002	$568.75万	$3.27亿	4.13%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	REDRedStone	$0.1401	$0.1421	$0.1336	$38.35万	$7,884.98万	4.01%
538	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.61万	$1,063.56万	-0.40%
679	QKCQuarkChain	$0.002329	$0.00237	$0.002235	$3.07万	$1,669.62万	2.55%
348	GRTThe Graph	$0.01972	$0.01996	$0.01919	$35.50万	$2.16亿	1.81%
54	BEAMXBEAMX	$0.004117	$0.004569	$0.003937	$600.94万	—	-7.59%
69	ASTERAster	$0.6982	$0.7039	$0.6896	$356.49万	$17.53亿	0.72%
636	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$7.77万	$346.64万	-0.22%