Pyth Network

PYTH · 美元计价

$0.06536

≈ ￥0.431376

4.26% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06269

24H 成交量

$174.17万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSTTest	$0.01294	$0.01299	$0.01237	$30.40万	$1,200.28万	2.21%
90	SOXSBSOXSB	$50.78	$57.97	$50.07	$250.33万	—	-10.82%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
646	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.81万	$1,207.53万	0.00%
111	RAYRaydium	$1.556	$1.57	$1.50	$165.03万	$4.22亿	0.91%
183	USUALUsual	$0.01023	$0.01032	$0.0098	$79.51万	$508.07万	1.49%
453	SYNSynapse	$0.15464	$0.15566	$0.1484	$21.58万	$3,377.65万	2.21%
59	FETArtificial Superintelligence A	$0.1567	$0.158	$0.1526	$509.83万	$3.57亿	-0.19%
198	COMPCompound	$20.07	$20.28	$18.87	$73.32万	$2.00亿	-0.59%
138	PROMPrometeus	$5.341	$5.50	$5.16	$119.82万	$9,810.02万	-0.65%
57	STRKStarknet	$0.04306	$0.04519	$0.04002	$569.13万	$3.27亿	5.31%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	REDRedStone	$0.1415	$0.1421	$0.1336	$37.55万	$7,884.98万	3.82%
546	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.22万	$1,063.56万	-0.40%
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.10万	$1,669.62万	1.61%
346	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.03万	$2.16亿	0.56%
54	BEAMXBEAMX	$0.004193	$0.004569	$0.003937	$591.05万	—	-6.26%
70	ASTERAster	$0.6992	$0.7039	$0.6896	$343.23万	$17.53亿	0.50%
636	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.89万	$346.64万	-0.43%