量子链

QTUM · 美元计价

$0.762

≈ ￥5.0292

1.60% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.10万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
82	SOXSBSOXSB	$59.18	$61.93	$49.47	$470.18万	—	14.01%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
284	USUALUsual	$0.01039	$0.01049	$0.00977	$57.89万	$521.55万	1.37%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
358	COMPCompound	$20.57	$20.79	$19.44	$41.33万	$1.98亿	2.90%
195	PROMPrometeus	$5.489	$5.50	$5.18	$88.65万	$9,891.96万	3.59%
81	STRKStarknet	$0.04278	$0.0449	$0.04101	$499.41万	$3.34亿	0.52%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
61	BEAMXBEAMX	$0.004469	$0.004657	$0.00379	$917.17万	—	7.35%
72	ASTERAster	$0.7059	$0.7111	$0.6865	$638.33万	$11.71亿	0.87%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%