RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 05:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSTTest	$0.01294	$0.01294	$0.01237	$30.49万	$1,200.28万	2.37%
91	SOXSBSOXSB	$50.54	$57.97	$50.54	$247.69万	—	-11.47%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
646	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.89万	$1,207.53万	0.00%
111	RAYRaydium	$1.5617	$1.57	$1.50	$165.18万	$4.22亿	1.89%
180	USUALUsual	$0.01022	$0.01032	$0.0098	$80.51万	$508.07万	2.71%
453	SYNSynapse	$0.15474	$0.15566	$0.1484	$21.61万	$3,377.65万	2.85%
59	FETArtificial Superintelligence A	$0.1573	$0.158	$0.1526	$509.22万	$3.57亿	0.64%
200	COMPCompound	$20.06	$20.28	$18.87	$73.23万	$2.00亿	-0.20%
139	PROMPrometeus	$5.354	$5.50	$5.16	$120.70万	$9,810.02万	-0.35%
58	STRKStarknet	$0.04289	$0.04519	$0.04002	$569.63万	$3.27亿	5.12%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	REDRedStone	$0.1416	$0.1421	$0.1336	$37.92万	$7,884.98万	4.19%
545	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.20万	$1,063.56万	-0.40%
679	QKCQuarkChain	$0.002363	$0.002378	$0.002235	$3.09万	$1,669.62万	3.32%
345	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.18万	$2.16亿	1.23%
55	BEAMXBEAMX	$0.004162	$0.004569	$0.003937	$588.61万	—	-6.64%
70	ASTERAster	$0.6994	$0.7039	$0.6896	$344.78万	$17.53亿	0.81%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.87万	$346.64万	0.44%