Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSTTest	$0.0129	$0.01299	$0.01237	$30.01万	$1,200.28万	2.79%
88	SOXSBSOXSB	$51.06	$57.95	$50.07	$255.29万	—	-10.03%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.51万	$1,207.53万	0.18%
110	RAYRaydium	$1.5513	$1.57	$1.50	$170.91万	$4.22亿	0.86%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.42万	$508.07万	2.10%
459	SYNSynapse	$0.15658	$0.15687	$0.1484	$20.87万	$3,377.65万	3.19%
59	FETArtificial Superintelligence A	$0.1558	$0.158	$0.1526	$512.70万	$3.57亿	0.00%
198	COMPCompound	$19.98	$20.28	$18.87	$73.76万	$2.00亿	-0.35%
138	PROMPrometeus	$5.288	$5.50	$5.16	$115.87万	$9,810.02万	-1.64%
56	STRKStarknet	$0.04266	$0.04519	$0.04002	$569.48万	$3.27亿	4.25%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	REDRedStone	$0.1412	$0.1421	$0.1336	$37.19万	$7,884.98万	2.77%
553	CYBERCyberConnect	$0.248	$0.254	$0.242	$13.60万	$1,063.56万	-0.40%
679	QKCQuarkChain	$0.002335	$0.002378	$0.002235	$3.07万	$1,669.62万	2.01%
354	GRTThe Graph	$0.01973	$0.01996	$0.01919	$34.30万	$2.16亿	0.87%
54	BEAMXBEAMX	$0.004174	$0.004569	$0.003937	$586.29万	—	-8.08%
77	ASTERAster	$0.6996	$0.7039	$0.6896	$304.88万	$17.53亿	0.11%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.99万	$346.64万	0.43%