TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSTTest	$0.01294	$0.01294	$0.01237	$30.49万	$1,200.28万	2.78%
91	SOXSBSOXSB	$50.7	$57.97	$50.63	$247.44万	—	-11.67%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
646	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.93万	$1,207.53万	0.70%
111	RAYRaydium	$1.5648	$1.57	$1.50	$164.86万	$4.22亿	2.14%
181	USUALUsual	$0.01023	$0.01032	$0.0098	$80.39万	$508.07万	2.92%
453	SYNSynapse	$0.1546	$0.15566	$0.1484	$21.66万	$3,377.65万	2.71%
59	FETArtificial Superintelligence A	$0.1574	$0.158	$0.1526	$510.85万	$3.57亿	1.29%
201	COMPCompound	$20.12	$20.28	$18.87	$73.15万	$2.00亿	0.20%
139	PROMPrometeus	$5.375	$5.50	$5.16	$120.95万	$9,810.02万	-0.56%
58	STRKStarknet	$0.04287	$0.04519	$0.04002	$569.52万	$3.27亿	5.59%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	REDRedStone	$0.1418	$0.1421	$0.1336	$37.92万	$7,884.98万	4.57%
545	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.19万	$1,063.56万	0.00%
679	QKCQuarkChain	$0.002364	$0.002378	$0.002235	$3.09万	$1,669.62万	3.19%
345	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.22万	$2.16亿	1.80%
54	BEAMXBEAMX	$0.004144	$0.004569	$0.003937	$589.56万	—	-7.58%
70	ASTERAster	$0.6997	$0.7039	$0.6896	$345.96万	$17.53亿	0.94%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.87万	$346.64万	0.22%