Theta Fuel

TFUEL · 美元计价

$0.00796

≈ ￥0.052536

0.13% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.00805

24H 最低

$0.00777

今日开盘

$0.00795

24H 成交量

$3.79万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TSTTest	$0.01271	$0.01306	$0.01237	$34.39万	$1,200.28万	1.19%
82	SOXSBSOXSB	$54.23	$57.95	$50.07	$286.69万	—	-3.56%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	LAYERSolayer	$0.0563	$0.0582	$0.0561	$6.77万	$1,207.53万	-1.75%
110	RAYRaydium	$1.5243	$1.57	$1.50	$177.73万	$4.22亿	-1.06%
184	USUALUsual	$0.01006	$0.01032	$0.0098	$79.88万	$508.07万	0.30%
464	SYNSynapse	$0.15212	$0.15776	$0.1484	$20.79万	$3,377.65万	0.28%
57	FETArtificial Superintelligence A	$0.154	$0.158	$0.1526	$526.10万	$3.57亿	-1.28%
195	COMPCompound	$19.71	$20.28	$18.87	$76.31万	$2.00亿	-1.70%
141	PROMPrometeus	$5.295	$5.50	$5.16	$114.93万	$9,810.02万	-1.76%
55	STRKStarknet	$0.04201	$0.04519	$0.04002	$576.72万	$3.27亿	3.07%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
329	REDRedStone	$0.1399	$0.1421	$0.1336	$39.25万	$7,884.98万	1.97%
543	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.36万	$1,063.56万	-1.20%
586	QKCQuarkChain	$0.00246	$0.002537	$0.002235	$11.73万	$1,669.62万	8.04%
347	GRTThe Graph	$0.01939	$0.01996	$0.01919	$36.87万	$2.16亿	-0.77%
56	BEAMXBEAMX	$0.004062	$0.004402	$0.003937	$563.07万	—	-6.98%
78	ASTERAster	$0.6961	$0.7039	$0.6896	$306.76万	$17.53亿	-0.39%
640	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$7.89万	$346.64万	-0.43%