Tellor Tributes

TRB · 美元计价

$16.14

≈ ￥106.524

-0.92% (-$0.15)

更新于 2026-11-04 08:50:01

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.29

24H 成交量

$34.03万

流通市值

$4,624.87万

24H 涨跌额

(-$0.15)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TSTTest	$0.01271	$0.01306	$0.01237	$34.94万	$1,200.28万	1.28%
82	SOXSBSOXSB	$54.08	$57.95	$50.07	$293.22万	—	-4.97%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
653	LAYERSolayer	$0.0563	$0.0582	$0.056	$6.99万	$1,207.53万	-1.57%
110	RAYRaydium	$1.5219	$1.57	$1.50	$178.18万	$4.22亿	-1.11%
181	USUALUsual	$0.0101	$0.01032	$0.0098	$80.61万	$508.07万	1.30%
469	SYNSynapse	$0.15269	$0.15776	$0.1484	$20.68万	$3,377.65万	0.47%
57	FETArtificial Superintelligence A	$0.1539	$0.158	$0.1524	$533.71万	$3.57亿	-1.09%
194	COMPCompound	$19.74	$20.28	$18.87	$76.72万	$2.00亿	-1.05%
142	PROMPrometeus	$5.28	$5.50	$5.16	$114.22万	$9,810.02万	-2.51%
55	STRKStarknet	$0.04207	$0.04519	$0.04002	$582.26万	$3.27亿	3.32%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	REDRedStone	$0.1406	$0.1421	$0.1336	$39.23万	$7,884.98万	3.16%
542	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.58万	$1,063.56万	-0.80%
561	QKCQuarkChain	$0.002391	$0.002537	$0.002235	$13.55万	$1,669.62万	6.13%
341	GRTThe Graph	$0.01942	$0.01996	$0.01919	$37.50万	$2.16亿	-0.46%
56	BEAMXBEAMX	$0.004005	$0.004402	$0.003937	$564.40万	—	-7.78%
77	ASTERAster	$0.6952	$0.7039	$0.6896	$313.12万	$17.53亿	-0.63%
637	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$7.93万	$346.64万	-0.87%