加密扫描
行情总览
USARB

USARB

USARB · 美元计价
$8.64
≈ ￥57.024
-3.36% (-$0.30)
更新于 2026-11-04 09:25:02
← 返回行情列表
24H 最高
$9.14
24H 最低
$8.58
今日开盘
$8.94
24H 成交量
$10.81万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% dForce Token $0.00164 -17.59% SideShiftXAI $0.00664 -0.90% 极特币DGB $0.00307 -2.23% Santos FC Fan Token $0.405 +0.50% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 TST TSTTest $0.01267 $0.01306 $0.01237 $37.02万 $1,200.28万 1.28%
77 SOXSB SOXSBSOXSB $56.7 $57.95 $50.07 $323.98万 — 1.85%
360 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
646 LAYER LAYERSolayer $0.0562 $0.0582 $0.0558 $7.66万 $1,207.53万 -1.58%
109 RAY RAYRaydium $1.5217 $1.57 $1.50 $183.34万 $4.22亿 -1.13%
182 USUAL USUALUsual $0.01005 $0.01032 $0.0098 $82.22万 $508.07万 0.60%
466 SYN SYNSynapse $0.15248 $0.15776 $0.1484 $20.81万 $3,377.65万 1.10%
59 FET FETArtificial Superintelligence A $0.1532 $0.158 $0.1515 $554.79万 $3.57亿 -1.35%
193 COMP COMPCompound $19.76 $20.28 $18.87 $77.07万 $2.00亿 -1.20%
143 PROM PROMPrometeus $5.288 $5.50 $5.16 $114.41万 $9,810.02万 -1.66%
57 STRK STRKStarknet $0.04197 $0.04519 $0.04002 $588.68万 $3.27亿 3.73%
603 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
340 RED REDRedStone $0.1407 $0.1421 $0.1336 $37.93万 $7,884.98万 3.46%
543 CYBER CYBERCyberConnect $0.246 $0.254 $0.242 $14.89万 $1,063.56万 -1.21%
519 QKC QKCQuarkChain $0.0024 $0.002537 $0.002235 $16.51万 $1,669.62万 4.26%
346 GRT GRTThe Graph $0.01949 $0.01996 $0.01919 $37.15万 $2.16亿 0.26%
58 BEAMX BEAMXBEAMX $0.003951 $0.004384 $0.003922 $568.07万 — -9.21%
79 ASTER ASTERAster $0.697 $0.7039 $0.6896 $314.84万 $17.53亿 -0.22%
636 TKO TKOTokocrypto $0.0457 $0.0467 $0.0451 $8.27万 $346.64万 -0.65%

相关站点

共 40 个
USD1 _比特币行情 Celestia _比特币 Celo _BTC行情 Tether Gold _BTC行情 Uniswap _加密货币行情 Near Protocol _比特币行情 Holo _加密货币行情 Filecoin _比特币行情 Filecoin _比特币 NFPrompt _加密货币行情 Ethena USDe _数字货币市值 Starknet _比特币行情 USD1 _币种排行 Tether Gold _BTC行情 Hyperliquid _币种排行 Uniswap _以太坊ETH价格 瑞波币 _加密货币行情 Pepe _数字货币市值 Pump.fun _币种排行 MarsCoin _BTC行情 Plasma _以太坊ETH价格 AAPLB _以太坊ETH价格 Celestia _以太坊ETH价格 Injective _加密货币行情 达世币 _以太坊ETH价格 Pyth Network _比特币 Quant _比特币行情 BEAMX _加密货币行情 Artificial _比特币 Bubblemaps _比特币行情 牛来 _数字货币市值 Avalanche _比特币行情 QQQB _比特币 Aave _数字货币市值 Ethena USDe _数字货币市值 Gram _以太坊ETH价格 Pudgy Penguins _比特币 Official Trump _币种排行 以太坊 _比特币 USD1 _BTC行情