加密扫描
行情总览
Walrus

Walrus

WAL · 美元计价
$0.02842
≈ ￥0.187572
1.32% ($0.00)
更新于 2026-11-04 07:40:01
← 返回行情列表
24H 最高
$0.029
24H 最低
$0.02754
今日开盘
$0.02805
24H 成交量
$15.52万
流通市值
$7,606.39万
24H 涨跌额
($0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01

WAL 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.112 -1.75% 1000SATS (Ordinals) $0.00000914 +0.33% Brevis $0.079 -0.25% DecentralandMANA $0.0732 +1.53% Harvest FinanceFARM $5.8 -11.72% AMATB $384.29 +0.84% VeThorVTHO $0.000547 +2.63% Juventus Fan Token $0.257 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 TST TSTTest $0.01295 $0.01299 $0.01237 $29.89万 $1,200.28万 3.68%
86 SOXSB SOXSBSOXSB $51.43 $57.95 $50.07 $259.68万 — -8.03%
349 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
649 LAYER LAYERSolayer $0.0572 $0.0582 $0.0561 $6.60万 $1,207.53万 0.18%
109 RAY RAYRaydium $1.5473 $1.57 $1.50 $174.84万 $4.22亿 0.95%
183 USUAL USUALUsual $0.01024 $0.01032 $0.0098 $79.47万 $508.07万 2.40%
454 SYN SYNSynapse $0.15438 $0.15776 $0.1484 $21.30万 $3,377.65万 2.15%
59 FET FETArtificial Superintelligence A $0.1566 $0.158 $0.1526 $516.02万 $3.57亿 0.90%
195 COMP COMPCompound $20 $20.28 $18.87 $75.18万 $2.00亿 -0.10%
140 PROM PROMPrometeus $5.3 $5.50 $5.16 $115.27万 $9,810.02万 -1.40%
55 STRK STRKStarknet $0.04256 $0.04519 $0.04002 $570.48万 $3.27亿 3.58%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
336 RED REDRedStone $0.1411 $0.1421 $0.1336 $37.18万 $7,884.98万 2.69%
563 CYBER CYBERCyberConnect $0.249 $0.254 $0.242 $12.92万 $1,063.56万 -0.40%
678 QKC QKCQuarkChain $0.002315 $0.002378 $0.002235 $3.19万 $1,669.62万 1.67%
347 GRT GRTThe Graph $0.0197 $0.01996 $0.01919 $35.42万 $2.16亿 1.03%
54 BEAMX BEAMXBEAMX $0.004162 $0.004512 $0.003937 $580.68万 — -7.10%
77 ASTER ASTERAster $0.6992 $0.7039 $0.6896 $305.34万 $17.53亿 0.29%
636 TKO TKOTokocrypto $0.0463 $0.0467 $0.0451 $8.01万 $346.64万 0.65%

相关站点

共 40 个
NFPrompt _比特币 Pump.fun _以太坊ETH价格 Aster _BTC行情 应用链 _比特币行情 BEAMX _以太坊ETH价格 NFPrompt _以太坊ETH价格 Solana _以太坊ETH价格 Ripple USD _数字货币市值 Vanar Chain _加密货币行情 Ethena _数字货币市值 TQQQB _比特币行情 莱特币 _BTC行情 波场 _加密货币行情 莱特币 _比特币 Caldera _币种排行 AAPLB _BTC行情 TONToken _加密货币行情 NBISB _加密货币行情 AAPLB _比特币行情 THORChain _币种排行 Worldcoin _加密货币行情 Initia _比特币行情 Artificial _数字货币市值 Injective _数字货币市值 NFPrompt _以太坊ETH价格 莱特币 _比特币 RWUSD _比特币 Filecoin _比特币 QQQB _比特币 NBISB _比特币行情 恒星币 _比特币 POL _比特币 First Digital _加密货币行情 Gram _数字货币市值 Sui _币种排行 艾达币 _比特币 Cosmos Hub _币种排行 First Digital _比特币 Aptos _以太坊ETH价格 Pump.fun _比特币