eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

0.83% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000605

24H 成交量

$11.34万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TSTTest	$0.01294	$0.01299	$0.01237	$30.28万	$1,200.28万	3.19%
90	SOXSBSOXSB	$51.44	$57.95	$50.07	$250.22万	—	-10.29%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
651	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.54万	$1,207.53万	0.18%
110	RAYRaydium	$1.5467	$1.57	$1.50	$169.85万	$4.22亿	0.40%
181	USUALUsual	$0.01023	$0.01032	$0.0098	$79.78万	$508.07万	1.89%
460	SYNSynapse	$0.15361	$0.15566	$0.1484	$20.65万	$3,377.65万	1.40%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$513.56万	$3.57亿	0.32%
199	COMPCompound	$20.03	$20.28	$18.87	$73.41万	$2.00亿	-0.05%
139	PROMPrometeus	$5.307	$5.50	$5.16	$115.28万	$9,810.02万	-1.25%
56	STRKStarknet	$0.04278	$0.04519	$0.04002	$567.67万	$3.27亿	4.52%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	REDRedStone	$0.1409	$0.1421	$0.1336	$37.26万	$7,884.98万	2.62%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.59万	$1,063.56万	0.00%
679	QKCQuarkChain	$0.002318	$0.002378	$0.002235	$3.05万	$1,669.62万	0.78%
354	GRTThe Graph	$0.01968	$0.01996	$0.01919	$34.27万	$2.16亿	0.46%
55	BEAMXBEAMX	$0.004178	$0.004569	$0.003937	$588.10万	—	-7.20%
73	ASTERAster	$0.6987	$0.7039	$0.6896	$328.36万	$17.53亿	0.27%
635	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.98万	$346.64万	0.22%