加密扫描
行情总览
恒星币

恒星币

XLM · 美元计价
$0.16
≈ ￥1.056
-1.48% (-$0.00)
更新于 2026-11-04 08:45:02
← 返回行情列表
24H 最高
$0.167
24H 最低
$0.1589
今日开盘
$0.1624
24H 成交量
$588.67万
流通市值
$57.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04

XLM 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3934.02 -0.60% StarknetSTRK $0.04192 +2.90% Ondo $0.3839 -1.03% BEAMX $0.004014 -7.94% Huma Finance $0.01995 -10.54% Artificial Superintelligence AFET $0.1531 -1.61% BEB $216.28 +6.40% Micron Technology (bStocks TokMUB $849.41 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 TST TSTTest $0.01271 $0.01306 $0.01237 $34.85万 $1,200.28万 1.52%
82 SOXSB SOXSBSOXSB $54.77 $57.95 $50.07 $291.86万 — -3.68%
355 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
652 LAYER LAYERSolayer $0.0562 $0.0582 $0.056 $6.95万 $1,207.53万 -1.92%
110 RAY RAYRaydium $1.5202 $1.57 $1.50 $178.31万 $4.22亿 -1.09%
181 USUAL USUALUsual $0.01007 $0.01032 $0.0098 $80.58万 $508.07万 1.00%
465 SYN SYNSynapse $0.15191 $0.15776 $0.1484 $20.78万 $3,377.65万 0.09%
57 FET FETArtificial Superintelligence A $0.1531 $0.158 $0.1524 $530.01万 $3.57亿 -1.61%
193 COMP COMPCompound $19.65 $20.28 $18.87 $76.63万 $2.00亿 -1.60%
142 PROM PROMPrometeus $5.276 $5.50 $5.16 $114.35万 $9,810.02万 -2.12%
55 STRK STRKStarknet $0.04192 $0.04519 $0.04002 $581.31万 $3.27亿 2.90%
603 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
331 RED REDRedStone $0.1397 $0.1421 $0.1336 $39.15万 $7,884.98万 2.20%
541 CYBER CYBERCyberConnect $0.246 $0.254 $0.242 $14.48万 $1,063.56万 -1.21%
565 QKC QKCQuarkChain $0.002366 $0.002537 $0.002235 $13.10万 $1,669.62万 4.28%
341 GRT GRTThe Graph $0.01934 $0.01996 $0.01919 $37.35万 $2.16亿 -0.87%
56 BEAMX BEAMXBEAMX $0.004014 $0.004402 $0.003937 $565.58万 — -7.94%
77 ASTER ASTERAster $0.6944 $0.7039 $0.6896 $310.84万 $17.53亿 -0.59%
636 TKO TKOTokocrypto $0.0458 $0.0467 $0.0451 $7.89万 $346.64万 -0.22%

相关站点

共 40 个
Filecoin _币种排行 Ethena _数字货币市值 Celestia _以太坊ETH价格 Avalanche _BTC行情 Initia _币种排行 应用链 _比特币 Hedera _BTC行情 Hyperliquid _比特币行情 PAX Gold _加密货币行情 以太坊 _币种排行 EUR _比特币 Pudgy Penguins _币种排行 KORUB _币种排行 USDC _数字货币市值 Aave _BTC行情 Midnight _比特币 Celo _比特币行情 Hashflow _比特币行情 Cosmos Hub _币种排行 World Liberty _比特币行情 Gitcoin _币种排行 Uniswap _比特币行情 Chainlink _币种排行 Blur _比特币 RWUSD _币种排行 Artificial _加密货币行情 Celestia _比特币行情 Saga _比特币 Saga _数字货币市值 Starknet _比特币 瑞波币 _BTC行情 Starknet _加密货币行情 Arbitrum _BTC行情 Aptos _比特币 Initia _BTC行情 以太坊 _比特币 USDC _币种排行 Hedera _加密货币行情 Blur _加密货币行情 Artificial _币种排行