Zama

ZAMA · 美元计价

$0.06533

≈ ￥0.431178

-3.94% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.06857

24H 最低

$0.06488

今日开盘

$0.06801

24H 成交量

$165.64万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TSTTest	$0.01266	$0.01306	$0.01237	$34.56万	$1,200.28万	0.88%
82	SOXSBSOXSB	$54.78	$57.95	$50.07	$290.99万	—	-3.03%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	LAYERSolayer	$0.0562	$0.0582	$0.056	$6.91万	$1,207.53万	-1.75%
110	RAYRaydium	$1.5213	$1.57	$1.50	$178.09万	$4.22亿	-0.99%
182	USUALUsual	$0.01009	$0.01032	$0.0098	$80.33万	$508.07万	0.90%
466	SYNSynapse	$0.15181	$0.15776	$0.1484	$20.72万	$3,377.65万	-0.23%
57	FETArtificial Superintelligence A	$0.1537	$0.158	$0.1524	$529.19万	$3.57亿	-1.54%
194	COMPCompound	$19.71	$20.28	$18.87	$76.67万	$2.00亿	-1.40%
142	PROMPrometeus	$5.296	$5.50	$5.16	$114.44万	$9,810.02万	-1.56%
55	STRKStarknet	$0.04186	$0.04519	$0.04002	$580.95万	$3.27亿	2.65%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	REDRedStone	$0.1394	$0.1421	$0.1336	$39.12万	$7,884.98万	2.05%
542	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.43万	$1,063.56万	-2.00%
575	QKCQuarkChain	$0.002437	$0.002537	$0.002235	$12.35万	$1,669.62万	7.17%
342	GRTThe Graph	$0.0194	$0.01996	$0.01919	$37.28万	$2.16亿	-0.67%
56	BEAMXBEAMX	$0.004031	$0.004402	$0.003937	$562.71万	—	-6.84%
77	ASTERAster	$0.6951	$0.7039	$0.6896	$310.76万	$17.53亿	-0.54%
638	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.89万	$346.64万	-0.44%